Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 27,12 | 27,35 | 26,70 | 26,94 | - |
| 26.06.12 | 27,53 | 27,58 | 26,84 | 27,12 | - |
| 25.06.12 | 26,92 | 27,66 | 26,67 | 27,53 | - |
| 23.06.12 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 22.06.12 | 26,91 | 27,08 | 26,63 | 26,92 | - |
| 21.06.12 | 28,17 | 28,17 | 26,89 | 26,91 | - |
| 20.06.12 | 28,44 | 28,63 | 27,76 | 28,17 | - |
| 19.06.12 | 28,72 | 28,96 | 28,35 | 28,44 | - |
| 18.06.12 | 28,63 | 28,89 | 28,32 | 28,72 | - |
| 17.06.12 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 15.06.12 | 28,66 | 28,86 | 28,58 | 28,63 | - |
| 14.06.12 | 28,83 | 29,13 | 28,24 | 28,66 | - |
| 13.06.12 | 28,98 | 29,13 | 28,76 | 28,83 | - |
| 12.06.12 | 28,58 | 29,06 | 28,38 | 28,98 | - |
| 11.06.12 | 28,52 | 29,06 | 28,33 | 28,58 | - |
| 10.06.12 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 08.06.12 | 28,61 | 28,71 | 27,98 | 28,52 | - |
| 07.06.12 | 29,45 | 29,70 | 28,43 | 28,61 | - |
| 06.06.12 | 28,54 | 29,92 | 28,48 | 29,45 | - |
| 05.06.12 | 28,26 | 28,60 | 28,16 | 28,54 | - |
| 04.06.12 | 28,52 | 28,69 | 28,03 | 28,26 | - |
| 03.06.12 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 01.06.12 | 27,72 | 28,72 | 27,25 | 28,52 | - |
| 31.05.12 | 27,91 | 28,23 | 27,58 | 27,72 | - |
| 30.05.12 | 27,87 | 28,16 | 27,43 | 28,03 | - |
