Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 19,57 | 19,86 | 19,25 | 19,63 | 0 |
| 21.09.22 | 19,28 | 19,90 | 19,24 | 19,57 | 0 |
| 20.09.22 | 19,56 | 19,58 | 19,07 | 19,28 | 0 |
| 19.09.22 | 19,54 | 19,57 | 19,24 | 19,57 | 0 |
| 16.09.22 | 19,18 | 19,62 | 18,80 | 19,57 | 0 |
| 15.09.22 | 19,63 | 19,67 | 19,12 | 19,18 | 0 |
| 14.09.22 | 19,32 | 19,69 | 19,24 | 19,64 | 0 |
| 13.09.22 | 19,81 | 19,94 | 19,33 | 19,33 | 0 |
| 12.09.22 | 18,93 | 20,00 | 18,85 | 19,79 | 0 |
| 09.09.22 | 18,54 | 18,95 | 18,53 | 18,83 | 0 |
| 08.09.22 | 18,46 | 18,73 | 18,33 | 18,54 | 0 |
| 07.09.22 | 18,01 | 18,48 | 17,85 | 18,46 | 0 |
| 06.09.22 | 18,15 | 18,56 | 17,95 | 18,01 | 0 |
| 05.09.22 | 17,99 | 18,25 | 17,97 | 18,22 | 0 |
| 02.09.22 | 17,81 | 18,29 | 17,78 | 18,03 | 0 |
| 01.09.22 | 18,00 | 18,00 | 17,57 | 17,81 | 0 |
| 31.08.22 | 18,41 | 18,54 | 17,94 | 17,99 | 0 |
| 30.08.22 | 18,70 | 18,85 | 18,36 | 18,42 | 0 |
| 29.08.22 | 18,77 | 18,91 | 18,53 | 18,77 | 0 |
| 26.08.22 | 19,25 | 19,40 | 18,83 | 18,91 | 0 |
| 25.08.22 | 19,13 | 19,40 | 19,11 | 19,26 | 0 |
| 24.08.22 | 19,14 | 19,23 | 18,96 | 19,11 | 0 |
| 23.08.22 | 19,00 | 19,28 | 18,81 | 19,12 | 0 |
| 22.08.22 | 19,02 | 19,16 | 18,73 | 19,00 | 0 |
| 19.08.22 | 19,56 | 19,57 | 19,03 | 19,05 | 0 |
