Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.22 | 24,89 | 25,08 | 24,58 | 24,96 | 0 |
| 30.03.22 | 24,80 | 25,06 | 24,71 | 24,87 | 0 |
| 29.03.22 | 24,89 | 25,01 | 24,00 | 24,77 | 0 |
| 28.03.22 | 25,35 | 25,35 | 24,80 | 24,88 | 0 |
| 25.03.22 | 25,55 | 25,73 | 25,28 | 25,46 | 0 |
| 24.03.22 | 25,15 | 25,85 | 24,97 | 25,55 | 0 |
| 23.03.22 | 24,78 | 25,20 | 24,68 | 25,16 | 0 |
| 22.03.22 | 25,23 | 25,38 | 24,61 | 24,80 | 0 |
| 21.03.22 | 25,12 | 25,29 | 24,92 | 25,23 | 0 |
| 18.03.22 | 25,34 | 25,44 | 24,85 | 24,92 | 0 |
| 17.03.22 | 25,07 | 25,54 | 25,06 | 25,33 | 0 |
| 16.03.22 | 24,89 | 25,13 | 24,50 | 25,05 | 0 |
| 15.03.22 | 25,10 | 25,12 | 24,55 | 24,89 | 0 |
| 14.03.22 | 25,65 | 25,76 | 24,96 | 25,11 | 0 |
| 11.03.22 | 25,93 | 25,99 | 25,43 | 25,86 | 0 |
| 10.03.22 | 25,77 | 26,06 | 25,35 | 25,92 | 0 |
| 09.03.22 | 26,44 | 26,52 | 25,41 | 25,76 | 0 |
| 08.03.22 | 25,62 | 26,91 | 25,36 | 26,13 | 0 |
| 07.03.22 | 26,10 | 26,13 | 25,33 | 25,65 | 0 |
| 04.03.22 | 25,19 | 25,74 | 25,05 | 25,73 | 0 |
| 03.03.22 | 25,32 | 25,46 | 24,98 | 25,19 | 0 |
| 02.03.22 | 25,38 | 25,39 | 24,94 | 25,30 | 0 |
| 01.03.22 | 24,44 | 25,54 | 24,28 | 25,38 | 0 |
| 28.02.22 | 24,41 | 24,57 | 24,21 | 24,44 | 0 |
| 23.02.22 | 24,11 | 24,24 | 24,03 | 24,13 | 0 |
