3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 86,03 | 86,03 | 86,03 | 86,18 | 11000 |
| 17.04.26 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 16.04.26 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 15.04.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.04.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 13.04.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.04.26 | 85,08 | 85,08 | 85,08 | 85,04 | 5000 |
| 09.04.26 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 08.04.26 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 07.04.26 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 02.04.26 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 01.04.26 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 30.03.26 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.03.26 | 84,98 | 84,98 | 84,98 | 84,31 | 2000 |
| 26.03.26 | 85,56 | 85,60 | 85,56 | 85,04 | 15000 |
| 25.03.26 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 24.03.26 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.03.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.03.26 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 18.03.26 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 17.03.26 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 16.03.26 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 13.03.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.03.26 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 11.03.26 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
