1,875% Volkswagen International Finance NV 17/27 auf Festzins
WKN: A19E9U / ISIN: XS1586555945Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,13 | 99,13 | 99,13 | 99,17 | 200000 |
| 16.04.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.04.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 14.04.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 13.04.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 10.04.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 09.04.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 08.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.04.26 | 98,87 | 98,87 | 98,87 | 98,83 | 200000 |
| 02.04.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.04.26 | 99,05 | 99,05 | 99,05 | 98,88 | 300000 |
| 30.03.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 26.03.26 | 98,82 | 98,82 | 98,82 | 98,74 | 100000 |
| 25.03.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 24.03.26 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 20.03.26 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 19.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.03.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.03.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 16.03.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.03.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 12.03.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.03.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.03.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.03.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
