2,25% Volkswagen Financial Services 19/27 auf Festzins
WKN: A2LQ6G / ISIN: XS1972547696Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.03.26 | 99,19 | 99,37 | 99,19 | 99,22 | 62000 |
| 05.03.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.03.26 | 99,56 | 99,56 | 99,56 | 99,48 | 7000 |
| 03.03.26 | 99,30 | 99,30 | 99,30 | 99,43 | 70000 |
| 02.03.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.02.26 | 99,78 | 99,78 | 99,69 | 99,69 | 41000 |
| 26.02.26 | 99,70 | 99,70 | 99,62 | 99,65 | 260000 |
| 25.02.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.02.26 | 99,61 | 99,61 | 99,61 | 99,65 | 10000 |
| 23.02.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.02.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 19.02.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.02.26 | 99,80 | 99,80 | 99,80 | 99,66 | 30000 |
| 17.02.26 | 99,68 | 99,68 | 99,68 | 99,64 | 20000 |
| 16.02.26 | 99,71 | 99,71 | 99,71 | 99,66 | 5000 |
| 13.02.26 | 99,71 | 99,71 | 99,71 | 99,67 | 55000 |
| 12.02.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.02.26 | 99,68 | 99,68 | 99,68 | 99,66 | 25000 |
| 10.02.26 | 99,69 | 99,69 | 99,69 | 99,66 | 20000 |
| 09.02.26 | 99,70 | 99,70 | 99,70 | 99,64 | 5000 |
| 06.02.26 | 99,70 | 99,70 | 99,64 | 99,63 | 120000 |
| 05.02.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.02.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.02.26 | 99,56 | 99,56 | 99,50 | 99,56 | 13000 |
