EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 12.03.26 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 11.03.26 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 10.03.26 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 09.03.26 | 74,05 | 74,05 | 74,05 | 73,78 | 25000 |
| 06.03.26 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 05.03.26 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 04.03.26 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 03.03.26 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 02.03.26 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 27.02.26 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 26.02.26 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 25.02.26 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 24.02.26 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 23.02.26 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 20.02.26 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 19.02.26 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 18.02.26 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 17.02.26 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 16.02.26 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 13.02.26 | 74,91 | 74,91 | 74,91 | 74,86 | 30000 |
| 12.02.26 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 11.02.26 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 10.02.26 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 09.02.26 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
