variabel Volkswagen International Finance 18/unbefristet auf 10J EUR Swap
WKN: A192QF / ISIN: XS1799939027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 14.04.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 11.04.25 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 10.04.25 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 09.04.25 | 96,90 | 96,90 | 96,90 | 96,90 | 0 |
| 08.04.25 | 97,24 | 97,24 | 97,24 | 97,59 | 300000 |
| 07.04.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 04.04.25 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 03.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 01.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 31.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.03.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 27.03.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 26.03.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.03.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.03.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.03.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.03.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 17.03.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.03.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 13.03.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.03.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
