AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 14.04.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 11.04.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 10.04.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 09.04.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.04.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 07.04.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 04.04.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 03.04.25 | 84,75 | 84,75 | 84,75 | 85,31 | 100000 |
| 02.04.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 01.04.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 31.03.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.03.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.03.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 26.03.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.03.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.03.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 21.03.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 20.03.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.03.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.03.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 17.03.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 14.03.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 13.03.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 12.03.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
