SARTOR.FIN. 23/32
WKN: A3LNB3 / ISIN: XS2676395317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 11.04.25 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 10.04.25 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 09.04.25 | 103,03 | 103,03 | 103,03 | 103,03 | 0 |
| 08.04.25 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 07.04.25 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 04.04.25 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 03.04.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 02.04.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 01.04.25 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 31.03.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 28.03.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 27.03.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 26.03.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 25.03.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 24.03.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 21.03.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 20.03.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 19.03.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 18.03.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 17.03.25 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 14.03.25 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 13.03.25 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 12.03.25 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 11.03.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
