2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.03.25 | 99,07 | 99,07 | 99,07 | 98,96 | 20000 |
| 06.03.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 05.03.25 | 99,11 | 99,11 | 99,11 | 98,87 | 38000 |
| 04.03.25 | 99,33 | 99,33 | 98,98 | 99,07 | 9000 |
| 03.03.25 | 99,06 | 99,06 | 99,06 | 99,11 | 20000 |
| 28.02.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.02.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 26.02.25 | 99,06 | 99,26 | 99,06 | 99,17 | 2000 |
| 25.02.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.02.25 | 99,25 | 99,25 | 99,25 | 99,14 | 10000 |
| 21.02.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.02.25 | 98,79 | 99,13 | 98,79 | 99,05 | 57000 |
| 19.02.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.02.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.02.25 | 98,85 | 98,85 | 98,85 | 98,99 | 20000 |
| 13.02.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.02.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.02.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 10.02.25 | 98,93 | 98,93 | 98,93 | 99,03 | 10000 |
| 07.02.25 | 99,12 | 99,13 | 99,10 | 98,98 | 110000 |
| 06.02.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 05.02.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.02.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
