2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.02.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 31.01.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 30.01.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.01.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 28.01.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 27.01.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 24.01.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 23.01.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 22.01.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.01.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.01.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.01.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 16.01.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 15.01.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.01.25 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 13.01.25 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 10.01.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 09.01.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 08.01.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 07.01.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.01.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.01.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.01.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 30.12.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
