3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 03.02.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 31.01.25 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 30.01.25 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 29.01.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 28.01.25 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 27.01.25 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 24.01.25 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 23.01.25 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 22.01.25 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 21.01.25 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 20.01.25 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 17.01.25 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 16.01.25 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 15.01.25 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 14.01.25 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 13.01.25 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 10.01.25 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 09.01.25 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 08.01.25 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 07.01.25 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 06.01.25 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 03.01.25 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 02.01.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 30.12.24 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
