ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 31.01.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 30.01.25 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 29.01.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 28.01.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 27.01.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 24.01.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 23.01.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 22.01.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 21.01.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 20.01.25 | 65,22 | 65,22 | 65,22 | 65,71 | 19400 |
| 17.01.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 16.01.25 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 15.01.25 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 14.01.25 | 67,85 | 67,85 | 67,85 | 67,59 | 35000 |
| 13.01.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 10.01.25 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 09.01.25 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 08.01.25 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 07.01.25 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 06.01.25 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 03.01.25 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 02.01.25 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 30.12.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 27.12.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
