0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 23.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.12.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.12.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 18.12.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.12.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.12.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.12.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.12.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.12.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 10.12.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 09.12.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 06.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 04.12.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.12.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.12.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 29.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 28.11.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 25.11.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 22.11.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.11.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
