variabel Volkswagen International Finance 18/unbefristet auf 10J EUR Swap
WKN: A192QF / ISIN: XS1799939027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 27.12.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 23.12.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 20.12.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 19.12.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 18.12.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 17.12.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 16.12.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.12.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 12.12.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.12.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 10.12.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 09.12.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 06.12.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 05.12.24 | 99,60 | 99,60 | 99,60 | 99,43 | 100000 |
| 04.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.12.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 02.12.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 29.11.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 28.11.24 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 27.11.24 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 26.11.24 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 25.11.24 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 22.11.24 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 21.11.24 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
