BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 27.12.24 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 23.12.24 | 89,23 | 89,23 | 89,23 | 89,15 | 11250 |
| 20.12.24 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 19.12.24 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 18.12.24 | 89,42 | 89,42 | 89,42 | 89,45 | 80000 |
| 17.12.24 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 16.12.24 | 89,55 | 89,55 | 89,55 | 89,45 | 152 |
| 13.12.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 12.12.24 | 89,94 | 89,94 | 89,94 | 89,62 | 10000 |
| 11.12.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 10.12.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 09.12.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 06.12.24 | 89,89 | 89,89 | 89,89 | 89,93 | 9210 |
| 05.12.24 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 04.12.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 03.12.24 | 90,21 | 90,21 | 90,21 | 90,25 | 30000 |
| 02.12.24 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 29.11.24 | 89,90 | 89,90 | 89,90 | 90,10 | 55000 |
| 28.11.24 | 89,68 | 89,68 | 89,68 | 89,84 | 15000 |
| 27.11.24 | 89,65 | 89,65 | 89,65 | 89,65 | 40000 |
| 26.11.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 25.11.24 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 22.11.24 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 21.11.24 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
