RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 27.12.24 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 23.12.24 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 20.12.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 19.12.24 | 63,80 | 63,81 | 63,80 | 64,00 | 200000 |
| 18.12.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 17.12.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 16.12.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 13.12.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 12.12.24 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 11.12.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 10.12.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 09.12.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 06.12.24 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 05.12.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 04.12.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 03.12.24 | 66,38 | 66,38 | 66,38 | 66,52 | 50000 |
| 02.12.24 | 66,14 | 66,14 | 66,14 | 66,70 | 117000 |
| 29.11.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 28.11.24 | 66,37 | 66,37 | 66,37 | 65,84 | 3000 |
| 27.11.24 | 66,38 | 66,38 | 66,38 | 66,15 | 2000 |
| 26.11.24 | 65,71 | 65,71 | 65,71 | 65,68 | 1000 |
| 25.11.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 22.11.24 | 65,86 | 65,86 | 65,86 | 65,80 | 30000 |
| 21.11.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
