VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 88,94 | 88,94 | 88,94 | 89,01 | 1000 |
| 30.12.24 | 89,08 | 89,08 | 89,08 | 88,93 | 5000 |
| 27.12.24 | 89,14 | 89,14 | 89,14 | 89,03 | 6000 |
| 23.12.24 | 88,95 | 89,12 | 88,95 | 89,04 | 8000 |
| 20.12.24 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 19.12.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 18.12.24 | 89,43 | 89,43 | 89,43 | 89,31 | 5000 |
| 17.12.24 | 89,41 | 89,41 | 89,22 | 89,32 | 29000 |
| 16.12.24 | 89,51 | 89,51 | 89,51 | 89,42 | 6000 |
| 13.12.24 | 89,65 | 89,65 | 89,65 | 89,44 | 10000 |
| 12.12.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 11.12.24 | 89,89 | 89,89 | 89,89 | 89,80 | 1000 |
| 10.12.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 09.12.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 06.12.24 | 89,72 | 89,72 | 89,72 | 89,82 | 12000 |
| 05.12.24 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 04.12.24 | 89,82 | 89,82 | 89,82 | 89,89 | 30000 |
| 03.12.24 | 89,55 | 89,59 | 89,55 | 89,67 | 53000 |
| 02.12.24 | 88,95 | 89,27 | 88,95 | 89,46 | 12000 |
| 29.11.24 | 88,95 | 89,00 | 88,95 | 88,73 | 85000 |
| 28.11.24 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 27.11.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 26.11.24 | 88,36 | 88,36 | 88,36 | 88,39 | 8000 |
| 25.11.24 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 22.11.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
