USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 20.12.24 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 19.12.24 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 18.12.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 17.12.24 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 16.12.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 13.12.24 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 12.12.24 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 11.12.24 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 10.12.24 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 09.12.24 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 06.12.24 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 05.12.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 04.12.24 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 03.12.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 02.12.24 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 29.11.24 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 28.11.24 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 27.11.24 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 26.11.24 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 25.11.24 | 57,30 | 57,30 | 57,30 | 58,10 | 5000 |
| 22.11.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 21.11.24 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 20.11.24 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 19.11.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
