2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.11.24 | 99,19 | 99,19 | 99,19 | 99,10 | 10000 |
| 11.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.11.24 | 99,00 | 99,00 | 99,00 | 98,96 | 1000 |
| 07.11.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 06.11.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 05.11.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 04.11.24 | 98,57 | 98,57 | 98,57 | 98,72 | 9000 |
| 01.11.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 31.10.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 30.10.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 29.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.10.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 25.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 22.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.10.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 15.10.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
