1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 19.11.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 18.11.24 | 85,35 | 85,35 | 85,35 | 85,44 | 10000 |
| 15.11.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.11.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 13.11.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 12.11.24 | 85,33 | 85,33 | 85,33 | 85,05 | 17400 |
| 11.11.24 | 85,15 | 85,15 | 85,15 | 85,41 | 1000 |
| 08.11.24 | 84,92 | 84,92 | 84,92 | 85,27 | 2000 |
| 07.11.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.11.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 05.11.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 04.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 01.11.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 31.10.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 30.10.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 29.10.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 28.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 25.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.10.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 23.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 22.10.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.10.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.10.24 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 17.10.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
