AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 19.11.24 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 18.11.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 15.11.24 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 14.11.24 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 13.11.24 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 12.11.24 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 11.11.24 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 08.11.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 07.11.24 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 06.11.24 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 05.11.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 04.11.24 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 01.11.24 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 31.10.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 30.10.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 29.10.24 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 28.10.24 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 25.10.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 24.10.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 23.10.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 22.10.24 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 21.10.24 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 18.10.24 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 17.10.24 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
