DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 14.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 11.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 10.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 09.10.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 08.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.10.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 04.10.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 03.10.24 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 02.10.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 01.10.24 | 94,61 | 94,61 | 94,61 | 94,61 | 0 |
| 30.09.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 27.09.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 26.09.24 | 93,46 | 93,46 | 93,46 | 93,72 | 7000 |
| 25.09.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 24.09.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 23.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 20.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 19.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 18.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 17.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.09.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 13.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 12.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 11.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
