WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 14.10.24 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 11.10.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 10.10.24 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 09.10.24 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 08.10.24 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 07.10.24 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 04.10.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 03.10.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.10.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 01.10.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.09.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.09.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.09.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 24.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.09.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 20.09.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.09.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 18.09.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.09.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.09.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 13.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 12.09.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 11.09.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
