RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 16.10.24 | 91,35 | 91,35 | 91,35 | 91,50 | 1000 |
| 15.10.24 | 91,15 | 91,41 | 91,15 | 91,32 | 33000 |
| 14.10.24 | 91,00 | 91,00 | 91,00 | 91,12 | 1000 |
| 11.10.24 | 91,19 | 91,19 | 91,19 | 91,12 | 5000 |
| 10.10.24 | 91,09 | 91,09 | 91,09 | 91,14 | 20000 |
| 09.10.24 | 91,29 | 91,29 | 91,29 | 91,12 | 5000 |
| 08.10.24 | 91,28 | 91,28 | 91,28 | 91,11 | 10000 |
| 07.10.24 | 91,24 | 91,24 | 91,24 | 91,10 | 45000 |
| 04.10.24 | 91,23 | 91,33 | 91,16 | 91,15 | 64000 |
| 03.10.24 | 91,55 | 91,55 | 91,55 | 91,49 | 10000 |
| 02.10.24 | 91,67 | 91,67 | 91,67 | 91,57 | 10000 |
| 01.10.24 | 91,64 | 91,64 | 91,61 | 91,75 | 23000 |
| 30.09.24 | 91,41 | 91,41 | 91,41 | 91,46 | 25000 |
| 27.09.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 26.09.24 | 91,21 | 91,21 | 91,21 | 91,32 | 10000 |
| 25.09.24 | 91,43 | 91,43 | 91,12 | 91,28 | 22000 |
| 24.09.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 23.09.24 | 91,29 | 91,29 | 91,29 | 91,19 | 105000 |
| 20.09.24 | 91,08 | 91,08 | 91,08 | 90,93 | 6000 |
| 19.09.24 | 90,87 | 90,87 | 90,87 | 91,00 | 10000 |
| 18.09.24 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 17.09.24 | 90,85 | 90,85 | 90,85 | 90,97 | 2000 |
| 16.09.24 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 13.09.24 | 90,76 | 90,76 | 90,76 | 90,92 | 1000 |
