1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 09.09.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 06.09.24 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 05.09.24 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 04.09.24 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 03.09.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 02.09.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 30.08.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 29.08.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 28.08.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 27.08.24 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 26.08.24 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 23.08.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 22.08.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 21.08.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 20.08.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 19.08.24 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 16.08.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 15.08.24 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 14.08.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 13.08.24 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 12.08.24 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 09.08.24 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 08.08.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 07.08.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
