1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 09.09.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 06.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 05.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 03.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 02.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 29.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 28.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.08.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 21.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 20.08.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 19.08.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 16.08.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.08.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 14.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.08.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 12.08.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 09.08.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 08.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.08.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
