1,5% Daimler AG 17/29 auf Festzins
WKN: A2GSCW / ISIN: DE000A2GSCW3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 93,93 | 93,93 | 93,55 | 93,48 | 12000 |
| 11.09.24 | 93,78 | 93,78 | 93,78 | 93,66 | 5000 |
| 10.09.24 | 93,94 | 93,94 | 93,85 | 93,76 | 17000 |
| 09.09.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 06.09.24 | 93,64 | 93,64 | 93,64 | 93,92 | 1000 |
| 05.09.24 | 93,68 | 93,68 | 93,68 | 93,69 | 1000 |
| 04.09.24 | 93,55 | 93,55 | 93,55 | 93,53 | 3000 |
| 03.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 30.08.24 | 93,49 | 93,49 | 93,17 | 93,35 | 31000 |
| 29.08.24 | 93,46 | 93,67 | 93,44 | 93,39 | 61000 |
| 28.08.24 | 93,45 | 93,45 | 93,45 | 93,55 | 10000 |
| 27.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.08.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.08.24 | 93,22 | 93,22 | 93,22 | 93,31 | 1000 |
| 21.08.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 20.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 16.08.24 | 93,48 | 93,48 | 93,30 | 93,41 | 23000 |
| 15.08.24 | 93,36 | 93,36 | 93,36 | 93,21 | 50000 |
| 14.08.24 | 93,30 | 93,39 | 93,30 | 93,30 | 25000 |
| 13.08.24 | 93,31 | 93,31 | 93,31 | 93,24 | 11000 |
| 12.08.24 | 93,00 | 93,00 | 93,00 | 93,08 | 5000 |
| 09.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
