E.ON SE MTN 20/27
WKN: A254QR / ISIN: XS2103014291Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 10.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 09.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 06.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 05.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.09.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 03.09.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 02.09.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 30.08.24 | 93,08 | 93,08 | 93,08 | 92,99 | 3000 |
| 29.08.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 28.08.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 27.08.24 | 93,01 | 93,01 | 93,01 | 92,95 | 25000 |
| 26.08.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 23.08.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 22.08.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 21.08.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 20.08.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 19.08.24 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 16.08.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 15.08.24 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 14.08.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 13.08.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 12.08.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 09.08.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 08.08.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
