CONTI-G.FIN 20/26 MTN
WKN: A28XTR / ISIN: XS2178586157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 09.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 06.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 05.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.09.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 30.08.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.08.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.08.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.08.24 | 99,17 | 99,17 | 99,17 | 99,02 | 10000 |
| 26.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.08.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 22.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.08.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.08.24 | 99,26 | 99,26 | 99,26 | 99,06 | 5000 |
| 16.08.24 | 99,16 | 99,16 | 99,16 | 99,02 | 15000 |
| 15.08.24 | 99,20 | 99,20 | 99,20 | 99,00 | 100000 |
| 14.08.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.08.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.08.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
