UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 09.09.24 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 06.09.24 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 05.09.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 04.09.24 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 03.09.24 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 02.09.24 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 30.08.24 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 29.08.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 28.08.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 27.08.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 26.08.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 23.08.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 22.08.24 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 21.08.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 20.08.24 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 19.08.24 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 16.08.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 15.08.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 14.08.24 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 13.08.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 12.08.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 09.08.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 08.08.24 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 07.08.24 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
