4,875% Petroleos Mexicanos 17/28 auf Festzins
WKN: A19DL9 / ISIN: XS1568888777Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 01.07.24 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 28.06.24 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 27.06.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 26.06.24 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 25.06.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 24.06.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 21.06.24 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 20.06.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 19.06.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 18.06.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 17.06.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 14.06.24 | 91,57 | 91,57 | 91,57 | 91,57 | - |
| 13.06.24 | 92,01 | 92,01 | 92,01 | 91,69 | 800000 |
| 12.06.24 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 11.06.24 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 10.06.24 | 92,16 | 92,16 | 92,16 | 91,86 | 100000 |
| 07.06.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 06.06.24 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 05.06.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 04.06.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 03.06.24 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 31.05.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 30.05.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 29.05.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
