1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 29.05.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 28.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 27.05.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 24.05.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.05.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 22.05.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.05.24 | 93,60 | 93,60 | 93,60 | 93,52 | 23000 |
| 20.05.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 17.05.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 16.05.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 15.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 14.05.24 | 93,87 | 93,87 | 93,87 | 93,56 | 30000 |
| 13.05.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 10.05.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 09.05.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 08.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.05.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 06.05.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 03.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 02.05.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 30.04.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.04.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 26.04.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.04.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
