0,75% Österreich, Republik 16/26 auf Festzins
WKN: A18X6P / ISIN: AT0000A1K9C8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.01.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.01.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 23.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.01.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.01.26 | 99,15 | 99,15 | 99,15 | 99,09 | 40000 |
| 16.01.26 | 99,10 | 99,10 | 99,10 | 99,10 | 5000 |
| 15.01.26 | 99,10 | 99,15 | 99,06 | 99,08 | 95000 |
| 14.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 50000 |
| 13.01.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 08.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 40000 |
| 05.01.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.12.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.12.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 22.12.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
