1,625% Goldman Sachs Group 16/26 auf Festzins
WKN: A1VQC5 / ISIN: XS1458408561Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,77 | 99,77 | 99,60 | 99,73 | 18000 |
| 02.02.26 | 99,66 | 99,71 | 99,65 | 99,65 | 35000 |
| 30.01.26 | 99,73 | 99,73 | 99,72 | 99,72 | 33000 |
| 29.01.26 | 99,73 | 99,73 | 99,72 | 99,73 | 56000 |
| 28.01.26 | 99,71 | 99,80 | 99,70 | 99,71 | 10000 |
| 27.01.26 | 99,73 | 99,90 | 99,69 | 99,70 | 17000 |
| 26.01.26 | 99,60 | 99,73 | 99,60 | 99,71 | 25000 |
| 23.01.26 | 99,68 | 99,68 | 99,67 | 99,70 | 136000 |
| 22.01.26 | 99,72 | 99,72 | 99,69 | 99,70 | 18000 |
| 21.01.26 | 99,71 | 99,80 | 99,67 | 99,69 | 17000 |
| 20.01.26 | 99,70 | 99,70 | 99,65 | 99,69 | 13000 |
| 19.01.26 | 99,66 | 99,85 | 99,62 | 99,68 | 34000 |
| 16.01.26 | 99,76 | 99,80 | 99,66 | 99,68 | 107000 |
| 15.01.26 | 99,63 | 99,69 | 99,63 | 99,67 | 50000 |
| 14.01.26 | 99,70 | 99,71 | 99,65 | 99,68 | 44000 |
| 13.01.26 | 99,70 | 99,70 | 99,66 | 99,67 | 17000 |
| 12.01.26 | 99,64 | 99,72 | 99,64 | 99,68 | 147000 |
| 09.01.26 | 99,66 | 99,66 | 99,64 | 99,67 | 22000 |
| 08.01.26 | 99,64 | 99,64 | 99,64 | 99,68 | 3000 |
| 07.01.26 | 99,62 | 99,69 | 99,62 | 99,66 | 18000 |
| 06.01.26 | 99,69 | 99,80 | 99,62 | 99,65 | 22000 |
| 05.01.26 | 99,69 | 99,69 | 99,63 | 99,66 | 11000 |
| 02.01.26 | 99,69 | 99,80 | 99,59 | 99,64 | 28000 |
| 30.12.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 29.12.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
