21Shares Bitcoin ETP
WKN: A2T64E / ISIN: CH0454664001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 20,01 | 20,20 | 17,71 | 17,95 | 76981 |
| 04.02.26 | 21,43 | 21,52 | 20,32 | 20,67 | 26392 |
| 03.02.26 | 22,15 | 22,21 | 20,51 | 21,51 | 42433 |
| 02.02.26 | 21,29 | 22,36 | 21,25 | 22,01 | 61407 |
| 30.01.26 | 23,00 | 23,69 | 22,88 | 23,53 | 16661 |
| 29.01.26 | 24,53 | 24,54 | 23,13 | 23,39 | 28371 |
| 28.01.26 | 24,75 | 25,08 | 24,62 | 24,79 | 9386 |
| 27.01.26 | 24,67 | 24,77 | 24,31 | 24,70 | 10613 |
| 26.01.26 | 24,69 | 24,83 | 24,40 | 24,51 | 11800 |
| 23.01.26 | 25,23 | 25,49 | 25,10 | 25,16 | 5639 |
| 22.01.26 | 25,64 | 25,68 | 25,09 | 25,30 | 8975 |
| 21.01.26 | 25,38 | 25,78 | 24,93 | 25,65 | 7743 |
| 20.01.26 | 26,00 | 26,00 | 25,31 | 25,39 | 17490 |
| 19.01.26 | 26,57 | 26,67 | 26,31 | 26,60 | 8555 |
| 16.01.26 | 27,52 | 27,55 | 27,08 | 27,38 | 2919 |
| 15.01.26 | 27,69 | 27,79 | 27,34 | 27,29 | 14437 |
| 14.01.26 | 26,93 | 27,92 | 26,93 | 27,89 | 9719 |
| 13.01.26 | 26,20 | 26,97 | 26,18 | 26,96 | 5903 |
| 12.01.26 | 26,25 | 26,26 | 25,70 | 26,08 | 11769 |
| 09.01.26 | 25,89 | 26,24 | 25,73 | 25,80 | 12047 |
| 08.01.26 | 25,78 | 26,10 | 25,44 | 25,96 | 5636 |
| 07.01.26 | 26,35 | 26,47 | 25,90 | 25,94 | 8729 |
| 06.01.26 | 26,63 | 26,81 | 25,99 | 26,33 | 12056 |
| 05.01.26 | 26,30 | 26,93 | 26,24 | 26,72 | 16801 |
| 02.01.26 | 25,09 | 25,72 | 25,00 | 25,47 | 11767 |
