0,5% Litauen, Republik 19/29 auf Festzins
WKN: A2R3UN / ISIN: XS2013677864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.01.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 26.01.26 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 23.01.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.01.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 21.01.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.01.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.01.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.01.26 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 15.01.26 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 14.01.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 13.01.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 12.01.26 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 09.01.26 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.01.26 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 06.01.26 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 05.01.26 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.01.26 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 30.12.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 29.12.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.12.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.12.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
