1,125% Bayer AG 20/30 auf Festzins
WKN: A289QG / ISIN: XS2199266268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.01.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.01.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.01.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 23.01.26 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 22.01.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 21.01.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 20.01.26 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 19.01.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.01.26 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 15.01.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.01.26 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.01.26 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 09.01.26 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 08.01.26 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 07.01.26 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 06.01.26 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 05.01.26 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 02.01.26 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 30.12.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 29.12.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 23.12.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 22.12.25 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
