DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 84,92 | 84,92 | 84,92 | 84,85 | 10000 |
| 29.01.26 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.01.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.01.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.01.26 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.01.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 22.01.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.01.26 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 20.01.26 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 19.01.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.01.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.01.26 | 84,48 | 84,48 | 84,48 | 84,54 | 10000 |
| 14.01.26 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.01.26 | 84,54 | 84,54 | 84,54 | 84,32 | 50000 |
| 12.01.26 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 09.01.26 | 84,41 | 84,41 | 84,41 | 84,17 | 4000 |
| 08.01.26 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 07.01.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 06.01.26 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 05.01.26 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 02.01.26 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 30.12.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 29.12.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 23.12.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 22.12.25 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
