0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.04.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 18.04.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 17.04.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.04.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 15.04.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.04.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 11.04.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.04.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 09.04.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.04.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 05.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.04.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 03.04.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 02.04.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 28.03.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 27.03.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 26.03.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 25.03.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 22.03.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 21.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 20.03.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 19.03.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 15.03.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
