PANDION AG IHS 20/25
WKN: A289YC / ISIN: DE000A289YC5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.04.24 | 85,95 | 85,95 | 85,95 | 85,13 | 20000 |
| 24.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.04.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.04.24 | 84,98 | 84,98 | 84,98 | 83,80 | 15000 |
| 19.04.24 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 18.04.24 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 17.04.24 | 84,55 | 84,89 | 84,55 | 83,95 | 13000 |
| 16.04.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 15.04.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 12.04.24 | 84,00 | 84,00 | 84,00 | 84,67 | 3000 |
| 11.04.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 10.04.24 | 85,75 | 86,09 | 85,75 | 86,39 | 22000 |
| 09.04.24 | 84,75 | 85,50 | 84,06 | 84,88 | 30000 |
| 08.04.24 | 84,05 | 85,19 | 84,05 | 85,08 | 48000 |
| 05.04.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 04.04.24 | 84,94 | 84,94 | 84,94 | 83,99 | 4000 |
| 03.04.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 02.04.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 28.03.24 | 83,00 | 83,00 | 83,00 | 84,01 | 18000 |
| 27.03.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 26.03.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 25.03.24 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 22.03.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 21.03.24 | 83,99 | 83,99 | 83,99 | 84,26 | 10000 |
