1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 13.03.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 12.03.24 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 11.03.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 08.03.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 07.03.24 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 06.03.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 05.03.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 04.03.24 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 01.03.24 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 29.02.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 28.02.24 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 27.02.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 26.02.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 23.02.24 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 22.02.24 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 21.02.24 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 20.02.24 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 19.02.24 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 16.02.24 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 15.02.24 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 14.02.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 13.02.24 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 12.02.24 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 09.02.24 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
