0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.03.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.03.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 11.03.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 08.03.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 07.03.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.03.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 01.03.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 29.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.02.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.02.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 26.02.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 23.02.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 22.02.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 21.02.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 20.02.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.02.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 16.02.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 15.02.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 14.02.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 13.02.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 12.02.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 09.02.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
