0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 21.03.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.03.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.03.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 18.03.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 15.03.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 14.03.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.03.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 12.03.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 11.03.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.03.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 07.03.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 06.03.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 05.03.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 04.03.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 01.03.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 29.02.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 28.02.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 27.02.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 26.02.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 23.02.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 22.02.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 21.02.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 20.02.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 19.02.24 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
