0,5% Litauen, Republik 19/29 auf Festzins
WKN: A2R3UN / ISIN: XS2013677864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 03.01.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 02.01.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 29.12.23 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 28.12.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 27.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 22.12.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 21.12.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 20.12.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.12.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 18.12.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 15.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 14.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 13.12.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 12.12.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 11.12.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.12.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.12.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.12.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.12.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 04.12.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 01.12.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 30.11.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 29.11.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 28.11.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
