0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 03.01.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.01.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 29.12.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 28.12.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 27.12.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 22.12.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 21.12.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 20.12.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 19.12.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.12.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.12.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.12.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.12.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 12.12.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 11.12.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 08.12.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 07.12.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.12.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.12.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 04.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 01.12.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 30.11.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 29.11.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 28.11.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
