1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 24.11.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 23.11.23 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 22.11.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 21.11.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 20.11.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 17.11.23 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 16.11.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 15.11.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 14.11.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 13.11.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 10.11.23 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 09.11.23 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 08.11.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 07.11.23 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 06.11.23 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 03.11.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 02.11.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 01.11.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 31.10.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 30.10.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 27.10.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 26.10.23 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 25.10.23 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 24.10.23 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
