1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.11.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 23.11.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 20.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 17.11.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 16.11.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 15.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 14.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.11.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.11.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 07.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 06.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 02.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 01.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 31.10.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 30.10.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 27.10.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 26.10.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 25.10.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 24.10.23 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
