6,00% Diok RealEstate 18/23 auf Festzins
WKN: A2NBY2 / ISIN: DE000A2NBY22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 57,99 | 57,99 | 57,99 | 57,50 | 17000 |
| 24.11.23 | 58,49 | 58,49 | 58,49 | 59,06 | 12000 |
| 23.11.23 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 22.11.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 21.11.23 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 20.11.23 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 17.11.23 | 58,51 | 58,51 | 58,20 | 59,30 | 18000 |
| 16.11.23 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 15.11.23 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 14.11.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 13.11.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 10.11.23 | 61,00 | 61,00 | 61,00 | 60,51 | 5000 |
| 09.11.23 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 08.11.23 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 07.11.23 | 62,00 | 62,00 | 62,00 | 60,51 | 1000 |
| 06.11.23 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 03.11.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 02.11.23 | 59,00 | 59,00 | 59,00 | 60,00 | 25000 |
| 01.11.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 31.10.23 | 59,99 | 59,99 | 59,99 | 59,50 | 1000 |
| 30.10.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 27.10.23 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 26.10.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 25.10.23 | 59,99 | 59,99 | 59,99 | 57,51 | 1000 |
| 24.10.23 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
